Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.5 | 3.79 | 3.48 | 3.69 | 100.7 Thousand |
| 23 Aug, 2017 | 3.08 | 3.57 | 3.08 | 3.53 | 122.7 Thousand |
| 22 Aug, 2017 | 2.93 | 3.08 | 2.9 | 3.08 | 71.8 Thousand |
| 21 Aug, 2017 | 3.0 | 3.03 | 2.86 | 2.92 | 66.2 Thousand |
| 18 Aug, 2017 | 3.04 | 3.1 | 2.9 | 2.99 | 15.1 Thousand |
| 17 Aug, 2017 | 3.07 | 3.17 | 3.0 | 3.02 | 44.3 Thousand |
| 16 Aug, 2017 | 3.18 | 3.25 | 3.06 | 3.07 | 36.7 Thousand |
| 15 Aug, 2017 | 3.25 | 3.4 | 3.16 | 3.17 | 94.8 Thousand |
| 14 Aug, 2017 | 3.24 | 3.41 | 3.16 | 3.38 | 82.6 Thousand |
| 11 Aug, 2017 | 3.46 | 3.51 | 3.25 | 3.26 | 56.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS