Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.6 | 4.95 | 3.53 | 3.88 | 286.8 Thousand |
| 07 Sep, 2017 | 5.19 | 5.22 | 4.75 | 4.81 | 161.6 Thousand |
| 06 Sep, 2017 | 4.45 | 5.23 | 4.45 | 5.02 | 291.4 Thousand |
| 05 Sep, 2017 | 4.37 | 4.45 | 4.27 | 4.42 | 133.8 Thousand |
| 01 Sep, 2017 | 4.23 | 4.45 | 4.11 | 4.37 | 95.7 Thousand |
| 31 Aug, 2017 | 4.08 | 4.21 | 3.93 | 4.16 | 89.2 Thousand |
| 30 Aug, 2017 | 3.99 | 4.1 | 3.85 | 4.07 | 86.9 Thousand |
| 29 Aug, 2017 | 3.72 | 4.11 | 3.59 | 3.96 | 127.2 Thousand |
| 28 Aug, 2017 | 3.8 | 3.8 | 3.51 | 3.75 | 139.2 Thousand |
| 25 Aug, 2017 | 3.74 | 3.83 | 3.7 | 3.77 | 49.7 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS