Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 48.13 50.5 48.0 49.88 411.7 Thousand
06 Jul, 2000 48.0 48.88 47.75 48.13 598.3 Thousand
05 Jul, 2000 48.63 48.63 46.0 48.19 965.2 Thousand
03 Jul, 2000 49.16 49.16 48.0 48.38 117.9 Thousand
30 Jun, 2000 50.0 50.25 48.81 49.0 254.2 Thousand
29 Jun, 2000 47.5 50.63 47.5 50.5 265.2 Thousand
28 Jun, 2000 46.75 49.0 45.0 49.0 174.9 Thousand
27 Jun, 2000 42.69 47.0 42.44 46.94 347.4 Thousand
26 Jun, 2000 41.94 42.5 40.38 42.19 193.5 Thousand
23 Jun, 2000 42.5 44.19 40.75 42.0 135 Thousand