Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 36.78 38.81 36.25 37.44 1.03 Million
20 Jul, 2000 43.44 43.63 31.56 36.63 2.67 Million
19 Jul, 2000 44.78 46.5 44.75 46.13 134.6 Thousand
18 Jul, 2000 46.78 48.0 44.63 45.63 285.9 Thousand
17 Jul, 2000 47.44 48.13 47.0 47.5 231.2 Thousand
14 Jul, 2000 49.34 49.44 45.88 47.88 209.7 Thousand
13 Jul, 2000 49.5 49.69 48.75 49.5 50.1 Thousand
12 Jul, 2000 48.63 49.94 48.56 49.63 187.7 Thousand
11 Jul, 2000 49.25 49.69 48.75 49.0 177.1 Thousand
10 Jul, 2000 50.5 51.13 49.38 49.38 711.7 Thousand