Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 42.31 42.63 40.5 42.13 155.5 Thousand
07 Jun, 2000 44.5 44.63 41.5 42.44 245.5 Thousand
06 Jun, 2000 43.0 45.25 42.5 43.5 693.9 Thousand
05 Jun, 2000 43.31 43.5 42.75 43.06 240.4 Thousand
02 Jun, 2000 41.38 44.0 41.31 43.5 372.2 Thousand
01 Jun, 2000 40.38 41.63 40.13 40.38 322 Thousand
31 May, 2000 39.0 41.5 38.25 40.13 355.9 Thousand
30 May, 2000 35.75 39.0 35.5 39.0 296 Thousand
26 May, 2000 35.63 36.31 35.5 35.5 102.7 Thousand
25 May, 2000 35.81 36.88 35.81 36.0 197.5 Thousand