Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 271.08 274.5 268.73 269.62 95.1 Thousand
28 Aug, 2024 267.51 270.68 265.89 268.24 111.13 Thousand
27 Aug, 2024 268.36 269.69 266.29 268.53 118.7 Thousand
26 Aug, 2024 273.66 275.56 269.2 269.54 102.83 Thousand
23 Aug, 2024 270.71 275.47 268.42 273.15 192.23 Thousand
22 Aug, 2024 271.3 272.13 267.6 269.26 234.03 Thousand
21 Aug, 2024 265.76 271.83 263.92 271.0 136.3 Thousand
20 Aug, 2024 262.0 265.5 261.94 264.82 162.4 Thousand
19 Aug, 2024 255.93 263.54 255.93 262.94 169.02 Thousand
16 Aug, 2024 260.3 262.76 255.78 256.78 148.46 Thousand