Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 248.07 252.92 247.09 251.63 180.81 Thousand
14 Feb, 2025 248.8 251.34 245.62 246.87 171.12 Thousand
13 Feb, 2025 242.9 247.9 239.02 247.62 152.49 Thousand
12 Feb, 2025 237.32 242.75 236.81 242.51 151.25 Thousand
11 Feb, 2025 232.3 243.73 232.3 239.72 194.03 Thousand
10 Feb, 2025 234.06 237.66 230.76 234.72 157.83 Thousand
07 Feb, 2025 233.51 233.95 229.13 232.78 182.92 Thousand
06 Feb, 2025 233.4 235.81 231.83 233.51 125.05 Thousand
05 Feb, 2025 231.9 234.01 230.2 233.2 134.18 Thousand
04 Feb, 2025 230.38 232.52 230.3 231.05 186.87 Thousand