Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 246.55 250.14 245.23 250.01 86.62 Thousand
12 Sep, 2024 246.75 247.55 244.4 244.47 81.4 Thousand
11 Sep, 2024 244.28 247.07 240.22 246.54 160.4 Thousand
10 Sep, 2024 248.49 248.49 244.11 244.47 114.4 Thousand
09 Sep, 2024 251.78 252.75 248.17 248.91 102.3 Thousand
06 Sep, 2024 256.29 256.29 250.8 250.92 85.3 Thousand
05 Sep, 2024 259.46 259.46 255.13 255.73 94.2 Thousand
04 Sep, 2024 256.11 260.8 253.27 259.62 150.7 Thousand
03 Sep, 2024 269.8 269.8 256.18 257.42 139.03 Thousand
30 Aug, 2024 272.19 273.82 269.42 272.2 204 Thousand