Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 214.08 214.6 206.21 209.22 197.06 Thousand
17 Mar, 2025 210.42 216.48 208.68 214.91 123.1 Thousand
14 Mar, 2025 207.27 211.27 206.38 210.51 138.49 Thousand
13 Mar, 2025 204.82 208.05 201.97 205.1 167.01 Thousand
12 Mar, 2025 209.45 210.61 204.37 204.82 279.51 Thousand
11 Mar, 2025 216.01 216.01 208.58 209.35 183.22 Thousand
10 Mar, 2025 218.41 220.07 213.69 215.28 222.34 Thousand
07 Mar, 2025 217.12 221.23 214.16 219.93 117.29 Thousand
06 Mar, 2025 214.27 218.49 211.91 216.79 202.18 Thousand
05 Mar, 2025 215.81 217.82 212.13 217.68 261.64 Thousand