Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 263.18 265.92 261.52 265.25 81.54 Thousand
27 Sep, 2024 267.81 269.66 262.49 264.31 83.8 Thousand
26 Sep, 2024 261.44 267.04 261.0 266.76 71.7 Thousand
25 Sep, 2024 261.05 261.05 254.97 256.74 82.92 Thousand
24 Sep, 2024 260.78 262.35 258.86 260.02 67.33 Thousand
23 Sep, 2024 262.27 263.75 259.45 260.36 77.63 Thousand
20 Sep, 2024 263.05 263.08 258.92 260.5 234 Thousand
19 Sep, 2024 260.0 265.01 258.38 264.55 151.2 Thousand
18 Sep, 2024 255.28 259.97 250.18 252.96 68.3 Thousand
17 Sep, 2024 253.77 257.01 252.36 254.24 55.1 Thousand