Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.33 | 7.56 | 7.23 | 7.55 | 1.56 Million |
| 03 Jan, 2024 | 7.61 | 7.61 | 7.15 | 7.31 | 1.43 Million |
| 02 Jan, 2024 | 7.73 | 8.02 | 7.7 | 7.9 | 1.08 Million |
| 29 Dec, 2023 | 7.77 | 7.98 | 7.41 | 7.83 | 998.1 Thousand |
| 28 Dec, 2023 | 7.78 | 7.96 | 7.49 | 7.88 | 817.1 Thousand |
| 27 Dec, 2023 | 7.86 | 7.95 | 7.78 | 7.91 | 455 Thousand |
| 26 Dec, 2023 | 7.69 | 7.85 | 7.63 | 7.83 | 362.4 Thousand |
| 22 Dec, 2023 | 7.67 | 7.76 | 7.56 | 7.67 | 475.9 Thousand |
| 21 Dec, 2023 | 7.4 | 7.61 | 7.39 | 7.6 | 515.2 Thousand |
| 20 Dec, 2023 | 7.41 | 7.57 | 7.29 | 7.31 | 595.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD