Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.57 6.61 6.16 6.48 743 Thousand
04 Dec, 2023 6.54 6.64 6.4 6.63 1.6 Million
01 Dec, 2023 6.85 6.85 6.45 6.55 1.48 Million
30 Nov, 2023 6.78 6.89 6.74 6.87 694 Thousand
29 Nov, 2023 6.75 6.88 6.69 6.75 405.5 Thousand
28 Nov, 2023 6.61 6.74 6.52 6.68 546.2 Thousand
27 Nov, 2023 6.54 6.74 6.48 6.61 631.1 Thousand
24 Nov, 2023 6.39 6.61 6.32 6.55 275.7 Thousand
22 Nov, 2023 6.25 6.45 6.22 6.4 574.4 Thousand
21 Nov, 2023 6.17 6.22 6.04 6.16 510.4 Thousand