Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.8 7.0 6.78 6.82 643.9 Thousand
18 Jan, 2024 6.68 6.78 6.62 6.76 853.9 Thousand
17 Jan, 2024 6.84 6.84 6.54 6.67 1.88 Million
16 Jan, 2024 6.74 6.98 6.66 6.85 873 Thousand
12 Jan, 2024 7.11 7.13 6.79 6.85 1.12 Million
11 Jan, 2024 7.08 7.17 6.91 7.04 886 Thousand
10 Jan, 2024 7.61 7.61 7.12 7.14 710 Thousand
09 Jan, 2024 7.57 7.77 7.36 7.49 798.2 Thousand
08 Jan, 2024 7.47 7.69 7.34 7.55 1.22 Million
05 Jan, 2024 7.5 7.68 7.38 7.5 2.15 Million