Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.46 | 6.11 | 5.28 | 6.01 | 2.16 Million |
| 01 Feb, 2024 | 4.75 | 5.83 | 4.74 | 5.64 | 5.62 Million |
| 31 Jan, 2024 | 6.06 | 6.33 | 5.98 | 5.98 | 1.16 Million |
| 30 Jan, 2024 | 6.55 | 6.55 | 5.95 | 6.13 | 1.25 Million |
| 29 Jan, 2024 | 6.39 | 6.62 | 6.3 | 6.59 | 1.29 Million |
| 26 Jan, 2024 | 6.5 | 6.64 | 6.33 | 6.43 | 832.4 Thousand |
| 25 Jan, 2024 | 6.76 | 6.76 | 6.37 | 6.48 | 2.24 Million |
| 24 Jan, 2024 | 7.05 | 7.05 | 6.57 | 6.66 | 1.33 Million |
| 23 Jan, 2024 | 7.14 | 7.15 | 6.81 | 6.92 | 463.3 Thousand |
| 22 Jan, 2024 | 6.89 | 7.17 | 6.89 | 7.07 | 701.2 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD