LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.79 | 3.9 | 3.62 | 3.71 | 250.6 Thousand |
| 05 Jan, 2022 | 4.05 | 4.1 | 3.77 | 3.82 | 290.4 Thousand |
| 04 Jan, 2022 | 4.18 | 4.18 | 3.9 | 4.05 | 189.1 Thousand |
| 03 Jan, 2022 | 3.91 | 4.33 | 3.78 | 4.12 | 578.9 Thousand |
| 31 Dec, 2021 | 4.03 | 4.1 | 3.79 | 3.87 | 490 Thousand |
| 30 Dec, 2021 | 3.77 | 4.38 | 3.73 | 4.05 | 573.7 Thousand |
| 29 Dec, 2021 | 4.07 | 4.17 | 3.75 | 3.78 | 575.4 Thousand |
| 28 Dec, 2021 | 4.48 | 4.53 | 4.07 | 4.12 | 329.2 Thousand |
| 27 Dec, 2021 | 4.35 | 4.5 | 4.24 | 4.46 | 358.4 Thousand |
| 23 Dec, 2021 | 3.93 | 4.33 | 3.9 | 4.32 | 390.1 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR