LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.09 | 4.12 | 3.91 | 3.93 | 186.3 Thousand |
| 21 Dec, 2021 | 3.99 | 4.1 | 3.96 | 4.06 | 222.1 Thousand |
| 20 Dec, 2021 | 4.14 | 4.21 | 3.93 | 3.94 | 280.7 Thousand |
| 17 Dec, 2021 | 4.04 | 4.42 | 3.98 | 4.28 | 365.4 Thousand |
| 16 Dec, 2021 | 4.31 | 4.37 | 4.05 | 4.13 | 177.5 Thousand |
| 15 Dec, 2021 | 3.99 | 4.42 | 3.8 | 4.3 | 440 Thousand |
| 14 Dec, 2021 | 4.04 | 4.17 | 3.93 | 3.99 | 274.1 Thousand |
| 13 Dec, 2021 | 4.27 | 4.4 | 4.02 | 4.14 | 257.3 Thousand |
| 10 Dec, 2021 | 4.61 | 4.68 | 4.31 | 4.32 | 327.9 Thousand |
| 09 Dec, 2021 | 4.89 | 4.94 | 4.55 | 4.57 | 269.9 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR