LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.67 | 4.98 | 4.58 | 4.88 | 485.5 Thousand |
| 07 Dec, 2021 | 4.28 | 4.66 | 4.28 | 4.57 | 513.9 Thousand |
| 06 Dec, 2021 | 3.97 | 4.33 | 3.81 | 4.2 | 382.5 Thousand |
| 03 Dec, 2021 | 3.98 | 4.08 | 3.78 | 3.97 | 508.9 Thousand |
| 02 Dec, 2021 | 4.06 | 4.09 | 3.83 | 3.95 | 238.2 Thousand |
| 01 Dec, 2021 | 4.12 | 4.4 | 3.94 | 3.99 | 691.2 Thousand |
| 30 Nov, 2021 | 3.95 | 4.17 | 3.7 | 4.07 | 920.9 Thousand |
| 29 Nov, 2021 | 4.26 | 4.33 | 3.92 | 3.99 | 302.1 Thousand |
| 26 Nov, 2021 | 4.14 | 4.37 | 4.12 | 4.24 | 185.8 Thousand |
| 24 Nov, 2021 | 4.05 | 4.34 | 4.0 | 4.28 | 190.5 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR