LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.42 | 5.49 | 4.91 | 5.02 | 367.3 Thousand |
| 08 Nov, 2021 | 5.09 | 5.55 | 5.07 | 5.34 | 525.2 Thousand |
| 05 Nov, 2021 | 5.17 | 5.24 | 4.86 | 4.96 | 340.8 Thousand |
| 04 Nov, 2021 | 5.35 | 5.49 | 5.16 | 5.22 | 177.5 Thousand |
| 03 Nov, 2021 | 4.99 | 5.37 | 4.95 | 5.34 | 333.3 Thousand |
| 02 Nov, 2021 | 5.25 | 5.27 | 4.84 | 5.01 | 245.6 Thousand |
| 01 Nov, 2021 | 5.04 | 5.31 | 5.04 | 5.23 | 264.8 Thousand |
| 29 Oct, 2021 | 4.92 | 5.38 | 4.92 | 4.99 | 679.9 Thousand |
| 28 Oct, 2021 | 4.58 | 4.99 | 4.5 | 4.97 | 350.5 Thousand |
| 27 Oct, 2021 | 4.88 | 5.13 | 4.56 | 4.6 | 655.4 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR