LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.07 | 5.63 | 5.07 | 5.54 | 464.1 Thousand |
| 11 Oct, 2021 | 5.11 | 5.37 | 5.02 | 5.04 | 385.4 Thousand |
| 08 Oct, 2021 | 5.8 | 5.87 | 5.04 | 5.08 | 652.3 Thousand |
| 07 Oct, 2021 | 5.91 | 6.04 | 5.74 | 5.78 | 249.8 Thousand |
| 06 Oct, 2021 | 6.0 | 6.12 | 5.83 | 5.85 | 336.6 Thousand |
| 05 Oct, 2021 | 6.24 | 6.27 | 6.0 | 6.01 | 401.8 Thousand |
| 04 Oct, 2021 | 6.47 | 6.47 | 6.11 | 6.17 | 296 Thousand |
| 01 Oct, 2021 | 6.25 | 6.41 | 6.0 | 6.3 | 457.2 Thousand |
| 30 Sep, 2021 | 6.0 | 6.4 | 6.0 | 6.21 | 622.4 Thousand |
| 29 Sep, 2021 | 6.11 | 6.24 | 5.99 | 6.02 | 2.53 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR