LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.0 | 7.15 | 6.57 | 6.71 | 434.5 Thousand |
| 13 Sep, 2021 | 7.18 | 7.2 | 6.85 | 6.99 | 233 Thousand |
| 10 Sep, 2021 | 7.3 | 7.33 | 7.11 | 7.18 | 274.6 Thousand |
| 09 Sep, 2021 | 7.08 | 7.49 | 7.04 | 7.33 | 267.5 Thousand |
| 08 Sep, 2021 | 7.32 | 7.4 | 7.02 | 7.07 | 305.4 Thousand |
| 07 Sep, 2021 | 7.28 | 7.5 | 7.17 | 7.4 | 215.4 Thousand |
| 03 Sep, 2021 | 7.68 | 7.78 | 7.15 | 7.27 | 396.6 Thousand |
| 02 Sep, 2021 | 7.88 | 8.15 | 7.58 | 7.7 | 293.7 Thousand |
| 01 Sep, 2021 | 7.91 | 8.02 | 7.76 | 7.86 | 129.7 Thousand |
| 31 Aug, 2021 | 7.96 | 8.17 | 7.85 | 7.88 | 179.3 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR