LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 7.33 7.36 6.81 7.02 806.1 Thousand
13 Aug, 2021 8.0 8.48 7.32 7.4 1.66 Million
12 Aug, 2021 8.6 9.25 8.6 9.11 647.4 Thousand
11 Aug, 2021 9.27 9.47 8.37 8.7 698.6 Thousand
10 Aug, 2021 9.91 10.14 9.28 9.32 355.3 Thousand
09 Aug, 2021 9.84 10.25 9.72 9.98 436 Thousand
06 Aug, 2021 10.02 10.18 9.73 9.83 234.7 Thousand
05 Aug, 2021 9.75 10.32 9.64 10.02 327.8 Thousand
04 Aug, 2021 9.6 9.94 9.44 9.72 236.3 Thousand
03 Aug, 2021 9.95 9.96 9.64 9.69 152.6 Thousand