LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.03 | 5.05 | 4.8 | 4.95 | 289.4 Thousand |
| 25 Oct, 2021 | 4.98 | 5.16 | 4.79 | 5.05 | 437 Thousand |
| 22 Oct, 2021 | 5.27 | 5.28 | 4.84 | 4.99 | 578.4 Thousand |
| 21 Oct, 2021 | 5.11 | 5.3 | 5.02 | 5.26 | 184.5 Thousand |
| 20 Oct, 2021 | 5.19 | 5.34 | 5.06 | 5.11 | 225.3 Thousand |
| 19 Oct, 2021 | 5.15 | 5.32 | 5.02 | 5.15 | 285.5 Thousand |
| 18 Oct, 2021 | 5.21 | 5.31 | 5.03 | 5.06 | 216.7 Thousand |
| 15 Oct, 2021 | 5.33 | 5.42 | 5.14 | 5.18 | 268 Thousand |
| 14 Oct, 2021 | 5.75 | 5.77 | 5.2 | 5.27 | 358.4 Thousand |
| 13 Oct, 2021 | 5.57 | 5.95 | 5.5 | 5.62 | 338 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR