LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.25 | 3.35 | 2.89 | 2.92 | 434.1 Thousand |
| 20 Jan, 2022 | 3.39 | 3.68 | 3.28 | 3.28 | 215.7 Thousand |
| 19 Jan, 2022 | 3.56 | 3.63 | 3.34 | 3.36 | 208.3 Thousand |
| 18 Jan, 2022 | 3.6 | 3.64 | 3.45 | 3.51 | 240.1 Thousand |
| 14 Jan, 2022 | 3.55 | 3.71 | 3.46 | 3.63 | 149.7 Thousand |
| 13 Jan, 2022 | 3.69 | 3.76 | 3.51 | 3.58 | 181.3 Thousand |
| 12 Jan, 2022 | 3.77 | 3.8 | 3.66 | 3.7 | 292.8 Thousand |
| 11 Jan, 2022 | 3.46 | 3.83 | 3.4 | 3.68 | 162.2 Thousand |
| 10 Jan, 2022 | 3.65 | 3.65 | 3.34 | 3.46 | 418.7 Thousand |
| 07 Jan, 2022 | 3.79 | 3.85 | 3.66 | 3.73 | 176.8 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR