LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.24 | 3.6 | 3.17 | 3.51 | 190.1 Thousand |
| 03 Feb, 2022 | 3.49 | 3.59 | 3.24 | 3.26 | 155.8 Thousand |
| 02 Feb, 2022 | 3.86 | 3.86 | 3.55 | 3.63 | 167.2 Thousand |
| 01 Feb, 2022 | 3.7 | 3.86 | 3.54 | 3.85 | 165.4 Thousand |
| 31 Jan, 2022 | 3.15 | 3.66 | 3.15 | 3.65 | 204.8 Thousand |
| 28 Jan, 2022 | 3.06 | 3.23 | 2.92 | 3.21 | 301 Thousand |
| 27 Jan, 2022 | 3.43 | 3.5 | 3.02 | 3.07 | 343 Thousand |
| 26 Jan, 2022 | 3.3 | 3.51 | 3.25 | 3.43 | 454 Thousand |
| 25 Jan, 2022 | 2.98 | 3.3 | 2.98 | 3.21 | 258.8 Thousand |
| 24 Jan, 2022 | 2.82 | 3.11 | 2.72 | 3.06 | 442.3 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR