LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.21 | 3.35 | 3.19 | 3.21 | 173.9 Thousand |
| 04 Mar, 2022 | 3.32 | 3.41 | 3.2 | 3.22 | 95.2 Thousand |
| 03 Mar, 2022 | 3.49 | 3.49 | 3.31 | 3.36 | 113 Thousand |
| 02 Mar, 2022 | 3.58 | 3.64 | 3.42 | 3.48 | 82.7 Thousand |
| 01 Mar, 2022 | 3.72 | 3.8 | 3.52 | 3.56 | 62.5 Thousand |
| 28 Feb, 2022 | 3.56 | 3.76 | 3.54 | 3.72 | 102.7 Thousand |
| 25 Feb, 2022 | 3.69 | 3.81 | 3.55 | 3.55 | 140.6 Thousand |
| 24 Feb, 2022 | 3.26 | 3.69 | 3.26 | 3.68 | 144.1 Thousand |
| 23 Feb, 2022 | 3.58 | 3.63 | 3.44 | 3.49 | 95.8 Thousand |
| 22 Feb, 2022 | 3.51 | 3.59 | 3.38 | 3.5 | 221.8 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR