LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.56 | 3.65 | 3.47 | 3.59 | 77.7 Thousand |
| 01 Apr, 2022 | 3.52 | 3.65 | 3.5 | 3.55 | 99.6 Thousand |
| 31 Mar, 2022 | 3.47 | 3.56 | 3.41 | 3.53 | 38.6 Thousand |
| 30 Mar, 2022 | 3.6 | 3.65 | 3.45 | 3.52 | 75.4 Thousand |
| 29 Mar, 2022 | 3.34 | 3.59 | 3.34 | 3.58 | 121.1 Thousand |
| 28 Mar, 2022 | 3.46 | 3.49 | 3.24 | 3.34 | 110.2 Thousand |
| 25 Mar, 2022 | 3.46 | 3.54 | 3.4 | 3.45 | 45.4 Thousand |
| 24 Mar, 2022 | 3.65 | 3.68 | 3.41 | 3.51 | 48.7 Thousand |
| 23 Mar, 2022 | 3.59 | 3.85 | 3.52 | 3.56 | 176.3 Thousand |
| 22 Mar, 2022 | 3.62 | 3.72 | 3.58 | 3.6 | 88.5 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR