LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.66 | 3.66 | 3.44 | 3.56 | 80.4 Thousand |
| 18 Mar, 2022 | 3.43 | 3.73 | 3.43 | 3.61 | 173.6 Thousand |
| 17 Mar, 2022 | 3.34 | 3.54 | 3.28 | 3.51 | 199.7 Thousand |
| 16 Mar, 2022 | 3.28 | 3.44 | 3.16 | 3.33 | 151 Thousand |
| 15 Mar, 2022 | 3.1 | 3.25 | 3.06 | 3.21 | 130.2 Thousand |
| 14 Mar, 2022 | 3.33 | 3.33 | 3.08 | 3.09 | 137.1 Thousand |
| 11 Mar, 2022 | 3.43 | 3.45 | 3.26 | 3.31 | 78.1 Thousand |
| 10 Mar, 2022 | 3.34 | 3.48 | 3.21 | 3.43 | 156.9 Thousand |
| 09 Mar, 2022 | 3.45 | 3.68 | 3.32 | 3.4 | 163.1 Thousand |
| 08 Mar, 2022 | 3.33 | 3.55 | 3.21 | 3.26 | 208.2 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR