LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.94 | 3.97 | 3.55 | 3.61 | 260.5 Thousand |
| 17 Feb, 2022 | 4.02 | 4.12 | 3.95 | 4.0 | 131.2 Thousand |
| 16 Feb, 2022 | 4.1 | 4.15 | 3.92 | 4.08 | 135.7 Thousand |
| 15 Feb, 2022 | 3.9 | 4.32 | 3.9 | 4.06 | 734.6 Thousand |
| 14 Feb, 2022 | 4.16 | 4.24 | 3.82 | 3.85 | 301.7 Thousand |
| 11 Feb, 2022 | 4.09 | 4.28 | 4.02 | 4.17 | 228.4 Thousand |
| 10 Feb, 2022 | 3.85 | 4.27 | 3.81 | 4.09 | 225.3 Thousand |
| 09 Feb, 2022 | 3.71 | 4.03 | 3.64 | 4.02 | 311.4 Thousand |
| 08 Feb, 2022 | 3.63 | 3.7 | 3.52 | 3.64 | 191.6 Thousand |
| 07 Feb, 2022 | 3.56 | 3.83 | 3.52 | 3.63 | 148.3 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR