LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.8 | 4.91 | 4.75 | 4.8 | 411.65 Thousand |
| 06 Sep, 2024 | 4.94 | 5.01 | 4.73 | 4.79 | 327.18 Thousand |
| 05 Sep, 2024 | 4.99 | 5.05 | 4.89 | 4.94 | 362.6 Thousand |
| 04 Sep, 2024 | 5.0 | 5.24 | 4.9 | 4.99 | 331.9 Thousand |
| 03 Sep, 2024 | 5.36 | 5.39 | 4.96 | 5.04 | 482.98 Thousand |
| 30 Aug, 2024 | 5.15 | 5.28 | 5.09 | 5.21 | 309.27 Thousand |
| 29 Aug, 2024 | 5.16 | 5.29 | 5.04 | 5.13 | 388.05 Thousand |
| 28 Aug, 2024 | 5.09 | 5.15 | 4.83 | 5.14 | 459.89 Thousand |
| 27 Aug, 2024 | 5.2 | 5.29 | 4.89 | 4.91 | 738.83 Thousand |
| 26 Aug, 2024 | 5.44 | 5.47 | 5.3 | 5.44 | 323.12 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR