LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.93 | 5.14 | 4.88 | 5.12 | 486.11 Thousand |
| 20 Sep, 2024 | 5.27 | 5.42 | 4.91 | 4.91 | 1.3 Million |
| 19 Sep, 2024 | 5.41 | 5.49 | 5.26 | 5.28 | 306.82 Thousand |
| 18 Sep, 2024 | 5.2 | 5.45 | 5.18 | 5.24 | 276.9 Thousand |
| 17 Sep, 2024 | 5.19 | 5.31 | 5.14 | 5.2 | 184.81 Thousand |
| 16 Sep, 2024 | 5.28 | 5.4 | 5.08 | 5.13 | 244.55 Thousand |
| 13 Sep, 2024 | 5.28 | 5.6 | 5.18 | 5.27 | 418.49 Thousand |
| 12 Sep, 2024 | 5.41 | 5.45 | 5.13 | 5.23 | 455.62 Thousand |
| 11 Sep, 2024 | 4.97 | 5.31 | 4.9 | 5.28 | 385.37 Thousand |
| 10 Sep, 2024 | 4.79 | 4.99 | 4.65 | 4.96 | 343.2 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR