LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.75 | 4.79 | 4.47 | 4.49 | 557.37 Thousand |
| 18 Oct, 2024 | 4.6 | 4.79 | 4.6 | 4.68 | 349.88 Thousand |
| 17 Oct, 2024 | 4.75 | 4.76 | 4.53 | 4.58 | 249 Thousand |
| 16 Oct, 2024 | 4.82 | 4.91 | 4.61 | 4.76 | 457.44 Thousand |
| 15 Oct, 2024 | 4.61 | 4.84 | 4.45 | 4.82 | 525.03 Thousand |
| 14 Oct, 2024 | 4.41 | 4.9 | 4.41 | 4.64 | 855.23 Thousand |
| 11 Oct, 2024 | 4.21 | 4.5 | 4.21 | 4.38 | 629.06 Thousand |
| 10 Oct, 2024 | 4.46 | 4.46 | 4.1 | 4.21 | 854.2 Thousand |
| 09 Oct, 2024 | 4.65 | 4.67 | 4.44 | 4.45 | 393.21 Thousand |
| 08 Oct, 2024 | 4.76 | 4.89 | 4.65 | 4.67 | 213.54 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR