LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.86 | 8.04 | 7.71 | 7.71 | 557.46 Thousand |
| 20 May, 2024 | 7.86 | 7.97 | 7.53 | 7.9 | 944.69 Thousand |
| 17 May, 2024 | 7.77 | 8.04 | 7.73 | 7.77 | 826.8 Thousand |
| 16 May, 2024 | 8.33 | 8.39 | 7.66 | 7.72 | 1.68 Million |
| 15 May, 2024 | 9.12 | 9.4 | 8.19 | 8.31 | 1.58 Million |
| 14 May, 2024 | 9.53 | 9.8 | 9.06 | 9.08 | 537.65 Thousand |
| 13 May, 2024 | 9.25 | 9.87 | 9.24 | 9.53 | 589.63 Thousand |
| 10 May, 2024 | 9.45 | 9.83 | 8.97 | 9.32 | 1.4 Million |
| 09 May, 2024 | 10.7 | 10.7 | 9.28 | 9.3 | 3.49 Million |
| 08 May, 2024 | 12.24 | 12.64 | 11.82 | 12.33 | 1.22 Million |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS