LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.29 | 4.5 | 4.22 | 4.38 | 330.83 Thousand |
| 01 Nov, 2024 | 4.09 | 4.38 | 4.09 | 4.32 | 407.15 Thousand |
| 31 Oct, 2024 | 4.18 | 4.24 | 4.03 | 4.08 | 362.99 Thousand |
| 30 Oct, 2024 | 4.28 | 4.34 | 3.99 | 4.15 | 1.05 Million |
| 29 Oct, 2024 | 4.39 | 4.39 | 4.26 | 4.31 | 200.7 Thousand |
| 28 Oct, 2024 | 4.35 | 4.46 | 4.32 | 4.4 | 241.34 Thousand |
| 25 Oct, 2024 | 4.29 | 4.47 | 4.26 | 4.29 | 217.87 Thousand |
| 24 Oct, 2024 | 4.4 | 4.4 | 4.22 | 4.25 | 267.77 Thousand |
| 23 Oct, 2024 | 4.39 | 4.56 | 4.3 | 4.39 | 390.76 Thousand |
| 22 Oct, 2024 | 4.61 | 4.61 | 4.41 | 4.42 | 291.02 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR