LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.96 | 8.24 | 7.64 | 8.22 | 630.98 Thousand |
| 04 Jun, 2024 | 7.42 | 7.57 | 6.95 | 7.53 | 1.15 Million |
| 03 Jun, 2024 | 8.28 | 8.35 | 7.49 | 7.53 | 851.12 Thousand |
| 31 May, 2024 | 8.6 | 8.92 | 8.22 | 8.25 | 764.63 Thousand |
| 30 May, 2024 | 7.9 | 8.73 | 7.85 | 8.5 | 997.19 Thousand |
| 29 May, 2024 | 7.7 | 7.99 | 7.7 | 7.91 | 357.84 Thousand |
| 28 May, 2024 | 7.95 | 8.0 | 7.71 | 7.77 | 547.02 Thousand |
| 24 May, 2024 | 7.77 | 8.08 | 7.61 | 7.84 | 657.66 Thousand |
| 23 May, 2024 | 7.83 | 7.88 | 7.61 | 7.62 | 637.79 Thousand |
| 22 May, 2024 | 7.7 | 7.83 | 7.59 | 7.79 | 751.42 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS