LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.2 | 7.23 | 6.77 | 6.96 | 1.68 Million |
| 20 Jun, 2024 | 7.91 | 7.94 | 7.16 | 7.21 | 1.08 Million |
| 18 Jun, 2024 | 8.36 | 8.68 | 7.86 | 7.87 | 692.09 Thousand |
| 17 Jun, 2024 | 8.04 | 8.81 | 8.0 | 8.4 | 1.09 Million |
| 14 Jun, 2024 | 8.0 | 8.16 | 7.89 | 7.92 | 485.38 Thousand |
| 13 Jun, 2024 | 8.02 | 8.42 | 7.88 | 8.12 | 843.82 Thousand |
| 12 Jun, 2024 | 7.96 | 8.2 | 7.73 | 7.95 | 682.12 Thousand |
| 11 Jun, 2024 | 7.49 | 7.93 | 7.29 | 7.85 | 567.51 Thousand |
| 10 Jun, 2024 | 7.5 | 8.06 | 7.36 | 7.56 | 853.32 Thousand |
| 07 Jun, 2024 | 7.87 | 8.28 | 7.5 | 7.54 | 833.86 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS