LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.46 | 6.52 | 6.05 | 6.16 | 830.98 Thousand |
| 02 Dec, 2024 | 6.6 | 6.68 | 6.38 | 6.54 | 703.49 Thousand |
| 29 Nov, 2024 | 6.43 | 6.75 | 6.32 | 6.59 | 448.47 Thousand |
| 27 Nov, 2024 | 6.43 | 6.9 | 6.3 | 6.36 | 612.44 Thousand |
| 26 Nov, 2024 | 6.43 | 6.68 | 6.04 | 6.34 | 1.05 Million |
| 25 Nov, 2024 | 5.91 | 6.58 | 5.83 | 6.47 | 910.9 Thousand |
| 22 Nov, 2024 | 5.78 | 5.96 | 5.66 | 5.8 | 445.65 Thousand |
| 21 Nov, 2024 | 5.47 | 5.77 | 5.4 | 5.69 | 481.33 Thousand |
| 20 Nov, 2024 | 5.54 | 5.71 | 5.37 | 5.42 | 341.37 Thousand |
| 19 Nov, 2024 | 5.24 | 5.61 | 5.2 | 5.56 | 459.08 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR