LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.79 | 5.85 | 5.5 | 5.65 | 474.1 Thousand |
| 16 Dec, 2024 | 5.66 | 5.88 | 5.55 | 5.82 | 650.41 Thousand |
| 13 Dec, 2024 | 5.55 | 5.7 | 5.45 | 5.69 | 285.69 Thousand |
| 12 Dec, 2024 | 5.56 | 5.7 | 5.48 | 5.57 | 315.27 Thousand |
| 11 Dec, 2024 | 5.99 | 5.99 | 5.55 | 5.61 | 601.78 Thousand |
| 10 Dec, 2024 | 5.97 | 6.29 | 5.85 | 5.97 | 597.08 Thousand |
| 09 Dec, 2024 | 5.75 | 6.2 | 5.75 | 5.9 | 925.81 Thousand |
| 06 Dec, 2024 | 5.48 | 5.61 | 5.38 | 5.58 | 519.86 Thousand |
| 05 Dec, 2024 | 6.0 | 6.14 | 5.43 | 5.47 | 694.87 Thousand |
| 04 Dec, 2024 | 6.18 | 6.22 | 5.67 | 6.04 | 1.27 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR