LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.05 | 5.37 | 4.98 | 5.23 | 577.52 Thousand |
| 31 Dec, 2024 | 5.17 | 5.23 | 4.91 | 4.95 | 450.17 Thousand |
| 30 Dec, 2024 | 5.15 | 5.23 | 4.92 | 5.12 | 477.3 Thousand |
| 27 Dec, 2024 | 5.27 | 5.37 | 5.0 | 5.22 | 420.1 Thousand |
| 26 Dec, 2024 | 4.9 | 5.35 | 4.87 | 5.31 | 507.33 Thousand |
| 24 Dec, 2024 | 5.05 | 5.05 | 4.86 | 4.91 | 201.47 Thousand |
| 23 Dec, 2024 | 5.04 | 5.17 | 4.95 | 4.99 | 489.22 Thousand |
| 20 Dec, 2024 | 4.88 | 5.17 | 4.76 | 5.04 | 1.33 Million |
| 19 Dec, 2024 | 5.19 | 5.19 | 4.54 | 4.9 | 1.07 Million |
| 18 Dec, 2024 | 5.65 | 5.84 | 5.18 | 5.18 | 1.01 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR