LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.48 | 6.0 | 5.33 | 5.71 | 826.82 Thousand |
| 31 Jan, 2025 | 5.74 | 6.03 | 5.46 | 5.57 | 752.91 Thousand |
| 30 Jan, 2025 | 5.9 | 5.96 | 5.62 | 5.74 | 646.46 Thousand |
| 29 Jan, 2025 | 5.57 | 5.93 | 5.52 | 5.72 | 921.19 Thousand |
| 28 Jan, 2025 | 5.2 | 5.5 | 5.09 | 5.5 | 526.54 Thousand |
| 27 Jan, 2025 | 5.03 | 5.35 | 5.02 | 5.15 | 360.34 Thousand |
| 24 Jan, 2025 | 5.13 | 5.44 | 5.06 | 5.13 | 321.19 Thousand |
| 23 Jan, 2025 | 5.0 | 5.17 | 4.95 | 5.16 | 177.88 Thousand |
| 22 Jan, 2025 | 5.15 | 5.26 | 5.06 | 5.08 | 255.05 Thousand |
| 21 Jan, 2025 | 4.99 | 5.2 | 4.9 | 5.17 | 332.09 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR