LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.13 | 5.23 | 5.0 | 5.21 | 371.52 Thousand |
| 15 Aug, 2024 | 5.35 | 5.42 | 5.05 | 5.07 | 424.5 Thousand |
| 14 Aug, 2024 | 5.55 | 5.67 | 5.2 | 5.2 | 458.6 Thousand |
| 13 Aug, 2024 | 5.55 | 5.69 | 5.33 | 5.51 | 554.9 Thousand |
| 12 Aug, 2024 | 5.44 | 5.51 | 5.21 | 5.46 | 472.24 Thousand |
| 09 Aug, 2024 | 5.24 | 5.6 | 5.24 | 5.43 | 536.7 Thousand |
| 08 Aug, 2024 | 5.23 | 5.5 | 4.71 | 5.22 | 1.3 Million |
| 07 Aug, 2024 | 5.84 | 5.9 | 5.31 | 5.37 | 1.02 Million |
| 06 Aug, 2024 | 6.12 | 6.12 | 5.78 | 5.79 | 476.13 Thousand |
| 05 Aug, 2024 | 5.66 | 6.14 | 5.66 | 5.98 | 628.89 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS