LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.0 | 5.24 | 4.9 | 4.99 | 331.91 Thousand |
| 03 Sep, 2024 | 5.36 | 5.39 | 4.96 | 5.04 | 483 Thousand |
| 30 Aug, 2024 | 5.15 | 5.28 | 5.09 | 5.21 | 309.3 Thousand |
| 29 Aug, 2024 | 5.16 | 5.29 | 5.04 | 5.13 | 388.05 Thousand |
| 28 Aug, 2024 | 5.09 | 5.15 | 4.83 | 5.14 | 459.9 Thousand |
| 27 Aug, 2024 | 5.2 | 5.29 | 4.89 | 4.91 | 738.83 Thousand |
| 26 Aug, 2024 | 5.44 | 5.47 | 5.3 | 5.44 | 323.12 Thousand |
| 23 Aug, 2024 | 5.26 | 5.56 | 5.19 | 5.45 | 536.24 Thousand |
| 22 Aug, 2024 | 5.31 | 5.34 | 5.04 | 5.06 | 305.4 Thousand |
| 21 Aug, 2024 | 5.22 | 5.33 | 5.13 | 5.3 | 375.8 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS