LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7.93 8.54 7.85 8.28 1.72 Million
14 Feb, 2025 7.3 7.8 7.15 7.66 1.37 Million
13 Feb, 2025 7.0 7.39 6.78 7.27 1.15 Million
12 Feb, 2025 6.39 6.93 6.39 6.86 550.47 Thousand
11 Feb, 2025 6.77 6.92 6.29 6.55 1.32 Million
10 Feb, 2025 6.75 7.18 6.6 6.89 1.27 Million
07 Feb, 2025 6.24 6.84 6.22 6.53 1.66 Million
06 Feb, 2025 6.41 6.54 6.13 6.24 658.1 Thousand
05 Feb, 2025 6.45 6.69 6.32 6.38 801.69 Thousand
04 Feb, 2025 5.75 6.34 5.71 6.32 1.15 Million