LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.28 | 5.4 | 5.08 | 5.13 | 244.6 Thousand |
| 13 Sep, 2024 | 5.28 | 5.6 | 5.18 | 5.27 | 418.5 Thousand |
| 12 Sep, 2024 | 5.41 | 5.45 | 5.13 | 5.23 | 455.62 Thousand |
| 11 Sep, 2024 | 4.97 | 5.31 | 4.9 | 5.28 | 385.4 Thousand |
| 10 Sep, 2024 | 4.79 | 4.99 | 4.65 | 4.96 | 343.2 Thousand |
| 09 Sep, 2024 | 4.8 | 4.91 | 4.75 | 4.8 | 411.7 Thousand |
| 06 Sep, 2024 | 4.94 | 5.01 | 4.73 | 4.79 | 327.2 Thousand |
| 05 Sep, 2024 | 4.99 | 5.05 | 4.89 | 4.94 | 362.62 Thousand |
| 04 Sep, 2024 | 5.0 | 5.24 | 4.9 | 4.99 | 331.91 Thousand |
| 03 Sep, 2024 | 5.36 | 5.39 | 4.96 | 5.04 | 483 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS