LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.65 | 5.01 | 4.54 | 4.86 | 1.37 Million |
| 03 Mar, 2025 | 5.39 | 5.45 | 4.64 | 4.73 | 1.74 Million |
| 28 Feb, 2025 | 4.96 | 5.27 | 4.84 | 5.26 | 1.29 Million |
| 27 Feb, 2025 | 5.25 | 5.34 | 4.9 | 5.02 | 985.9 Thousand |
| 26 Feb, 2025 | 5.4 | 5.4 | 5.0 | 5.16 | 1.72 Million |
| 25 Feb, 2025 | 5.16 | 5.25 | 4.86 | 4.97 | 2.41 Million |
| 24 Feb, 2025 | 5.54 | 6.06 | 5.44 | 5.72 | 1.96 Million |
| 21 Feb, 2025 | 7.4 | 7.55 | 5.41 | 5.46 | 4.66 Million |
| 20 Feb, 2025 | 7.77 | 7.86 | 7.13 | 7.52 | 1.05 Million |
| 19 Feb, 2025 | 8.26 | 8.34 | 7.78 | 7.98 | 908.73 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR