LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.41 | 4.9 | 4.41 | 4.64 | 855.23 Thousand |
| 11 Oct, 2024 | 4.21 | 4.5 | 4.21 | 4.38 | 629.1 Thousand |
| 10 Oct, 2024 | 4.46 | 4.46 | 4.1 | 4.21 | 854.31 Thousand |
| 09 Oct, 2024 | 4.65 | 4.67 | 4.44 | 4.45 | 393.21 Thousand |
| 08 Oct, 2024 | 4.76 | 4.89 | 4.65 | 4.67 | 213.54 Thousand |
| 07 Oct, 2024 | 4.85 | 4.9 | 4.67 | 4.76 | 421.8 Thousand |
| 04 Oct, 2024 | 4.78 | 5.03 | 4.71 | 4.83 | 514.21 Thousand |
| 03 Oct, 2024 | 5.11 | 5.14 | 4.58 | 4.68 | 1.23 Million |
| 02 Oct, 2024 | 5.06 | 5.2 | 5.01 | 5.16 | 215.49 Thousand |
| 01 Oct, 2024 | 5.19 | 5.19 | 5.03 | 5.07 | 265.44 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS