LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.4 | 5.48 | 5.18 | 5.43 | 582.3 Thousand |
| 31 Mar, 2025 | 5.26 | 5.49 | 5.14 | 5.44 | 546.43 Thousand |
| 28 Mar, 2025 | 5.54 | 5.59 | 5.33 | 5.45 | 731.3 Thousand |
| 27 Mar, 2025 | 5.92 | 5.92 | 5.4 | 5.6 | 1.1 Million |
| 26 Mar, 2025 | 5.98 | 6.0 | 5.77 | 5.98 | 688.92 Thousand |
| 25 Mar, 2025 | 6.13 | 6.13 | 5.8 | 6.0 | 797.48 Thousand |
| 24 Mar, 2025 | 5.77 | 6.15 | 5.7 | 6.1 | 1 Million |
| 21 Mar, 2025 | 5.56 | 5.7 | 5.47 | 5.6 | 643.02 Thousand |
| 20 Mar, 2025 | 5.61 | 6.03 | 5.51 | 5.65 | 816.88 Thousand |
| 19 Mar, 2025 | 5.68 | 5.83 | 5.57 | 5.72 | 786.12 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR