LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.11 | 5.24 | 5.07 | 5.16 | 316.15 Thousand |
| 14 Apr, 2025 | 5.19 | 5.24 | 5.0 | 5.13 | 474.13 Thousand |
| 11 Apr, 2025 | 5.02 | 5.04 | 4.79 | 5.03 | 457.32 Thousand |
| 10 Apr, 2025 | 5.02 | 5.09 | 4.82 | 4.98 | 654.49 Thousand |
| 09 Apr, 2025 | 4.72 | 5.33 | 4.58 | 5.2 | 1.03 Million |
| 08 Apr, 2025 | 5.25 | 5.25 | 4.76 | 4.82 | 765.35 Thousand |
| 07 Apr, 2025 | 4.8 | 5.35 | 4.57 | 4.95 | 1.39 Million |
| 04 Apr, 2025 | 5.01 | 5.2 | 4.75 | 5.16 | 1.32 Million |
| 03 Apr, 2025 | 5.18 | 5.33 | 5.08 | 5.32 | 763.2 Thousand |
| 02 Apr, 2025 | 5.23 | 5.64 | 5.22 | 5.61 | 449.97 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR