LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.55 | 9.7 | 8.52 | 9.56 | 3.1 Million |
| 13 May, 2025 | 8.66 | 8.74 | 8.34 | 8.52 | 1.54 Million |
| 12 May, 2025 | 8.55 | 8.86 | 8.29 | 8.55 | 1.57 Million |
| 09 May, 2025 | 8.17 | 8.45 | 7.96 | 8.26 | 1.34 Million |
| 08 May, 2025 | 8.1 | 8.27 | 7.81 | 8.16 | 1.42 Million |
| 07 May, 2025 | 8.14 | 8.54 | 7.61 | 8.01 | 2.81 Million |
| 06 May, 2025 | 7.35 | 8.0 | 7.2 | 7.76 | 2.4 Million |
| 05 May, 2025 | 7.24 | 7.59 | 7.11 | 7.54 | 1.11 Million |
| 02 May, 2025 | 7.44 | 7.55 | 7.18 | 7.25 | 1.71 Million |
| 01 May, 2025 | 7.5 | 7.62 | 7.06 | 7.44 | 1.54 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR