LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.93 | 4.97 | 4.76 | 4.9 | 397.36 Thousand |
| 16 Jan, 2025 | 4.98 | 5.01 | 4.77 | 4.82 | 242.1 Thousand |
| 15 Jan, 2025 | 4.99 | 5.09 | 4.82 | 4.9 | 444.74 Thousand |
| 14 Jan, 2025 | 4.82 | 4.87 | 4.61 | 4.73 | 407.57 Thousand |
| 13 Jan, 2025 | 4.7 | 4.77 | 4.51 | 4.72 | 513.38 Thousand |
| 10 Jan, 2025 | 5.0 | 5.05 | 4.7 | 4.74 | 962.98 Thousand |
| 08 Jan, 2025 | 5.39 | 5.4 | 5.02 | 5.1 | 564.71 Thousand |
| 07 Jan, 2025 | 5.74 | 6.0 | 5.43 | 5.54 | 755.03 Thousand |
| 06 Jan, 2025 | 5.9 | 5.97 | 5.71 | 5.78 | 799.87 Thousand |
| 03 Jan, 2025 | 5.26 | 5.83 | 5.26 | 5.75 | 931.87 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR