LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.85 | 4.9 | 4.67 | 4.76 | 421.75 Thousand |
| 04 Oct, 2024 | 4.78 | 5.03 | 4.71 | 4.83 | 514.21 Thousand |
| 03 Oct, 2024 | 5.11 | 5.14 | 4.58 | 4.68 | 1.23 Million |
| 02 Oct, 2024 | 5.06 | 5.2 | 5.01 | 5.16 | 215.49 Thousand |
| 01 Oct, 2024 | 5.19 | 5.19 | 5.03 | 5.07 | 265.44 Thousand |
| 30 Sep, 2024 | 5.19 | 5.35 | 5.13 | 5.24 | 232.9 Thousand |
| 27 Sep, 2024 | 5.25 | 5.43 | 5.17 | 5.21 | 352.08 Thousand |
| 26 Sep, 2024 | 5.25 | 5.42 | 5.1 | 5.2 | 299.2 Thousand |
| 25 Sep, 2024 | 5.65 | 5.7 | 5.14 | 5.16 | 593.24 Thousand |
| 24 Sep, 2024 | 5.19 | 5.82 | 5.05 | 5.68 | 940.42 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR