LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.26 | 5.56 | 5.19 | 5.45 | 536.24 Thousand |
| 22 Aug, 2024 | 5.31 | 5.34 | 5.04 | 5.06 | 305.4 Thousand |
| 21 Aug, 2024 | 5.22 | 5.33 | 5.13 | 5.3 | 375.8 Thousand |
| 20 Aug, 2024 | 5.3 | 5.32 | 5.1 | 5.2 | 415.49 Thousand |
| 19 Aug, 2024 | 5.21 | 5.42 | 5.05 | 5.32 | 577.65 Thousand |
| 16 Aug, 2024 | 5.13 | 5.23 | 5.0 | 5.21 | 371.52 Thousand |
| 15 Aug, 2024 | 5.35 | 5.42 | 5.05 | 5.07 | 424.46 Thousand |
| 14 Aug, 2024 | 5.55 | 5.67 | 5.2 | 5.2 | 458.6 Thousand |
| 13 Aug, 2024 | 5.55 | 5.69 | 5.33 | 5.51 | 554.9 Thousand |
| 12 Aug, 2024 | 5.44 | 5.51 | 5.21 | 5.46 | 472.24 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR