LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.09 | 8.12 | 7.8 | 7.95 | 1.12 Million |
| 08 Mar, 2024 | 7.92 | 8.34 | 7.9 | 8.0 | 542.25 Thousand |
| 07 Mar, 2024 | 7.79 | 7.99 | 7.58 | 7.9 | 559.64 Thousand |
| 06 Mar, 2024 | 7.62 | 8.0 | 7.62 | 7.78 | 738.3 Thousand |
| 05 Mar, 2024 | 7.47 | 7.63 | 7.09 | 7.56 | 553.79 Thousand |
| 04 Mar, 2024 | 8.0 | 8.05 | 7.53 | 7.54 | 388.44 Thousand |
| 01 Mar, 2024 | 7.99 | 8.12 | 7.87 | 8.0 | 378.62 Thousand |
| 29 Feb, 2024 | 8.0 | 8.14 | 7.76 | 7.96 | 378 Thousand |
| 28 Feb, 2024 | 8.25 | 8.38 | 7.93 | 8.0 | 598.27 Thousand |
| 27 Feb, 2024 | 7.86 | 8.44 | 7.86 | 8.27 | 746.31 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS