LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.24 | 5.6 | 5.24 | 5.43 | 536.66 Thousand |
| 08 Aug, 2024 | 5.23 | 5.5 | 4.71 | 5.22 | 1.3 Million |
| 07 Aug, 2024 | 5.84 | 5.9 | 5.31 | 5.37 | 1.02 Million |
| 06 Aug, 2024 | 6.12 | 6.12 | 5.78 | 5.79 | 476.13 Thousand |
| 05 Aug, 2024 | 5.66 | 6.14 | 5.66 | 5.98 | 628.89 Thousand |
| 02 Aug, 2024 | 6.3 | 6.63 | 6.26 | 6.59 | 515.74 Thousand |
| 01 Aug, 2024 | 7.12 | 7.29 | 6.4 | 6.69 | 698.28 Thousand |
| 31 Jul, 2024 | 6.94 | 7.43 | 6.88 | 7.13 | 716.65 Thousand |
| 30 Jul, 2024 | 6.79 | 6.88 | 6.63 | 6.86 | 305.1 Thousand |
| 29 Jul, 2024 | 7.2 | 7.2 | 6.72 | 6.74 | 340.29 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR