LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.38 | 6.43 | 6.08 | 6.17 | 877.59 Thousand |
| 11 Jul, 2024 | 5.86 | 6.3 | 5.83 | 6.26 | 873.2 Thousand |
| 10 Jul, 2024 | 6.15 | 6.19 | 5.67 | 5.82 | 840.98 Thousand |
| 09 Jul, 2024 | 6.62 | 6.63 | 5.83 | 6.02 | 1.54 Million |
| 08 Jul, 2024 | 6.52 | 6.89 | 6.52 | 6.61 | 462.27 Thousand |
| 05 Jul, 2024 | 6.76 | 6.76 | 6.47 | 6.57 | 480.64 Thousand |
| 03 Jul, 2024 | 6.65 | 6.83 | 6.59 | 6.81 | 306.62 Thousand |
| 02 Jul, 2024 | 6.78 | 6.93 | 6.59 | 6.62 | 460.93 Thousand |
| 01 Jul, 2024 | 6.88 | 6.99 | 6.52 | 6.8 | 731.18 Thousand |
| 28 Jun, 2024 | 6.74 | 6.97 | 6.65 | 6.86 | 6.43 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR