LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.96 | 8.2 | 7.73 | 7.95 | 682.12 Thousand |
| 11 Jun, 2024 | 7.49 | 7.93 | 7.29 | 7.85 | 567.51 Thousand |
| 10 Jun, 2024 | 7.5 | 8.06 | 7.36 | 7.56 | 853.32 Thousand |
| 07 Jun, 2024 | 7.87 | 8.28 | 7.5 | 7.54 | 833.86 Thousand |
| 06 Jun, 2024 | 8.21 | 8.47 | 7.79 | 7.95 | 452.88 Thousand |
| 05 Jun, 2024 | 7.96 | 8.24 | 7.64 | 8.22 | 630.98 Thousand |
| 04 Jun, 2024 | 7.42 | 7.57 | 6.95 | 7.53 | 1.15 Million |
| 03 Jun, 2024 | 8.28 | 8.35 | 7.49 | 7.53 | 851.12 Thousand |
| 31 May, 2024 | 8.6 | 8.92 | 8.22 | 8.25 | 764.63 Thousand |
| 30 May, 2024 | 7.9 | 8.73 | 7.85 | 8.5 | 997.19 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR