LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.7 | 7.99 | 7.7 | 7.91 | 357.84 Thousand |
| 28 May, 2024 | 7.95 | 8.0 | 7.71 | 7.77 | 547.02 Thousand |
| 24 May, 2024 | 7.77 | 8.08 | 7.61 | 7.84 | 657.66 Thousand |
| 23 May, 2024 | 7.83 | 7.88 | 7.61 | 7.62 | 637.79 Thousand |
| 22 May, 2024 | 7.7 | 7.83 | 7.59 | 7.79 | 751.42 Thousand |
| 21 May, 2024 | 7.86 | 8.04 | 7.71 | 7.71 | 557.46 Thousand |
| 20 May, 2024 | 7.86 | 7.97 | 7.53 | 7.9 | 944.69 Thousand |
| 17 May, 2024 | 7.77 | 8.04 | 7.73 | 7.77 | 826.8 Thousand |
| 16 May, 2024 | 8.33 | 8.39 | 7.66 | 7.72 | 1.68 Million |
| 15 May, 2024 | 9.12 | 9.4 | 8.19 | 8.31 | 1.58 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR