LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.8 12.43 11.65 11.93 679.69 Thousand
29 Apr, 2024 12.07 12.1 11.51 11.87 648.38 Thousand
26 Apr, 2024 10.87 12.05 10.87 11.95 754.52 Thousand
25 Apr, 2024 10.95 11.05 10.51 10.82 397.94 Thousand
24 Apr, 2024 11.02 11.23 10.8 11.16 695.1 Thousand
23 Apr, 2024 10.2 11.07 10.16 10.89 1.11 Million
22 Apr, 2024 9.69 10.05 9.69 10.0 440.1 Thousand
19 Apr, 2024 10.1 10.25 9.56 9.7 493.28 Thousand
18 Apr, 2024 9.85 10.5 9.65 10.21 856.99 Thousand
17 Apr, 2024 9.96 10.1 9.85 9.87 488.66 Thousand