LifeMD, Inc. (LFMD)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.51 | 7.7 | 7.31 | 7.4 | 465.5 Thousand |
| 15 Nov, 2023 | 7.24 | 7.63 | 7.19 | 7.53 | 528.17 Thousand |
| 14 Nov, 2023 | 7.28 | 7.65 | 7.15 | 7.22 | 594.87 Thousand |
| 13 Nov, 2023 | 6.88 | 7.11 | 6.61 | 7.1 | 418.2 Thousand |
| 10 Nov, 2023 | 6.79 | 6.94 | 6.67 | 6.88 | 473.26 Thousand |
| 09 Nov, 2023 | 7.39 | 7.45 | 6.2 | 6.81 | 1.51 Million |
| 08 Nov, 2023 | 7.24 | 7.54 | 7.05 | 7.16 | 677.64 Thousand |
| 07 Nov, 2023 | 7.28 | 7.77 | 7.12 | 7.2 | 714.53 Thousand |
| 06 Nov, 2023 | 7.15 | 7.37 | 6.89 | 7.31 | 470.68 Thousand |
| 03 Nov, 2023 | 6.92 | 7.25 | 6.92 | 7.11 | 501.53 Thousand |
AROGRANITE
DMTRF
CHNXF
002838
CFIN
CNS