Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.0 | 4.0 | 3.5 | 3.75 | 39.9 Thousand |
| 09 Sep, 1998 | 4.5 | 4.5 | 4.0 | 4.0 | 18 Thousand |
| 08 Sep, 1998 | 4.75 | 4.75 | 4.06 | 4.25 | 22 Thousand |
| 04 Sep, 1998 | 4.63 | 4.63 | 4.5 | 4.5 | 6400.00 |
| 03 Sep, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 19.2 Thousand |
| 02 Sep, 1998 | 4.5 | 4.69 | 4.5 | 4.5 | 51.8 Thousand |
| 01 Sep, 1998 | 4.38 | 4.56 | 3.88 | 4.56 | 18.6 Thousand |
| 31 Aug, 1998 | 5.5 | 5.5 | 4.0 | 4.13 | 30.3 Thousand |
| 28 Aug, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 1800.00 |
| 27 Aug, 1998 | 5.63 | 5.88 | 5.5 | 5.75 | 2200.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW